Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,515.38 +624.91 (+1.03%) CMC Crypto 200
1,277.33 -6.50 (-0.51%)
VictoryShares WestEnd Global Equity ETF (GLOW)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 27 Jun 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| 26 Jun 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1 |
| 25 Jun 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| 24 Jun 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 21 Jun 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 4 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.