Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,747.35 -1,308.63 (-2.11%) CMC Crypto 200
1,264.73 -19.10 (-1.49%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.33 | +21.02% | 33 | 4,868 | 2024-07-19 | 0.60 | 0.00 | - | 13 | 304 |
| - | - | - | - | - | 2024-08-16 | 1.10 | 0.00 | - | 35 | 237 |
| 2.85 | +0.15 | +5.56% | 10 | 4,685 | 2024-09-20 | 1.70 | 0.00 | - | 1 | 434 |
| 4.02 | +0.22 | +5.79% | 2 | 7,350 | 2024-12-20 | 2.50 | 0.00 | - | 6 | 101 |
| 4.30 | +0.09 | +2.14% | 103 | 13,636 | 2025-01-17 | 3.55 | 0.00 | - | 257 | 358 |
| 6.80 | +0.50 | +7.94% | 5 | 192 | 2026-01-16 | 4.30 | -0.90 | -17.31% | 1 | 88 |
© 2024 Yahoo. All rights reserved.