Singapore markets closed

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.35+0.37 (+1.19%)
At close: 04:00PM EDT
31.68 +0.33 (+1.05%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.90+0.33+21.02%334,8682024-07-190.600.00-13304
-----2024-08-161.100.00-35237
2.85+0.15+5.56%104,6852024-09-201.700.00-1434
4.02+0.22+5.79%27,3502024-12-202.500.00-6101
4.30+0.09+2.14%10313,6362025-01-173.550.00-257358
6.80+0.50+7.94%51922026-01-164.30-0.90-17.31%188