Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,702.90 +526.62 (+0.80%) CMC Crypto 200
1,385.98 -31.89 (-2.25%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.13 | -65.00% | 4 | 1,009 | 2024-06-21 | - | - | - | - | - |
| 0.35 | -0.20 | -36.36% | 1 | 1,214 | 2024-07-19 | 1.90 | 0.00 | - | 10 | 11 |
| 1.05 | -0.25 | -19.23% | 10 | 3,530 | 2024-09-20 | 4.00 | 0.00 | - | 63 | 401 |
| 1.95 | -0.25 | -11.36% | 1,442 | 4,822 | 2024-12-20 | 4.20 | -0.40 | -8.70% | 15 | 44 |
| 2.30 | -0.20 | -8.00% | 29 | 7,936 | 2025-01-17 | 3.80 | 0.00 | - | 22 | 101 |
| 4.22 | 0.00 | - | 3 | 181 | 2026-01-16 | 5.70 | +0.48 | +9.20% | 1 | 54 |
© 2024 Yahoo. All rights reserved.