Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,945.58 +1,553.03 (+2.37%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | 0.00 | - | 11 | 11 | 15.00 | 0.05 | 0.00 | - | 1 | 177 |
| - | - | - | - | - | 16.00 | 0.12 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 17.00 | 0.35 | 0.00 | - | 1 | 28 |
| 7.39 | 0.00 | - | 2 | 6 | 18.00 | 0.45 | 0.00 | - | 30 | 342 |
| 7.50 | 0.00 | - | 300 | 216 | 19.00 | 0.05 | 0.00 | - | 10 | 253 |
| 7.00 | 0.00 | - | 5 | 203 | 20.00 | 0.15 | 0.00 | - | 2 | 606 |
| 3.90 | 0.00 | - | 2 | 262 | 21.00 | 0.15 | 0.00 | - | 63 | 303 |
| 3.70 | 0.00 | - | 13 | 1,458 | 22.00 | 0.10 | -0.10 | -50.00% | 11 | 419 |
| 4.30 | 0.00 | - | 5 | 880 | 23.00 | 0.21 | 0.00 | - | 10 | 334 |
| 3.32 | 0.00 | - | 43 | 3,505 | 24.00 | 0.23 | -0.02 | -8.00% | 132 | 1,674 |
| 2.55 | +0.05 | +2.00% | 530 | 10,830 | 25.00 | 0.42 | -0.03 | -6.67% | 9 | 839 |
| 1.74 | +0.04 | +2.35% | 74 | 1,726 | 26.00 | 0.77 | +0.02 | +2.67% | 7 | 974 |
| 1.15 | +0.05 | +4.55% | 40 | 796 | 27.00 | 1.20 | -0.05 | -4.00% | 7 | 218 |
| 0.75 | +0.05 | +7.14% | 4 | 619 | 28.00 | - | - | - | - | - |
| 0.47 | +0.02 | +4.44% | 6 | 524 | 29.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 890 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 15 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 32.00 | 9.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.