Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,709.38 +6.02 (+0.01%) CMC Crypto 200
1,424.46 -4.11 (-0.29%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.30 | +21.43% | 130 | 9,466 | 2024-06-21 | 0.35 | -0.25 | -41.67% | 5 | 1,030 |
| 1.64 | +0.49 | +42.61% | 104 | 102 | 2024-07-19 | 0.75 | 0.00 | - | 2 | 46 |
| 2.10 | +0.23 | +12.30% | 2 | 976 | 2024-09-20 | 1.21 | -0.15 | -11.03% | 30 | 569 |
| 2.90 | 0.00 | - | 41 | 158 | 2024-12-20 | 1.77 | 0.00 | - | 1 | 1 |
| 3.40 | +0.30 | +9.68% | 245 | 20,692 | 2025-01-17 | 2.10 | +0.05 | +2.44% | 205 | 1,182 |
| 5.00 | +0.50 | +11.11% | 1 | 303 | 2026-01-16 | 3.60 | +0.06 | +1.69% | 2 | 162 |
© 2024 Yahoo. All rights reserved.