Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,460.01 +572.35 (+0.94%) CMC Crypto 200
1,276.27 -7.51 (-0.58%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240920C00035000 | 2024-06-25 1:08PM EDT | 2024-09-20 | 0.87 | 0.80 | 0.85 | +0.12 | +16.00% | 58 | 269 | 37.70% |
| GLNG241220C00035000 | 2024-06-25 2:07PM EDT | 2024-12-20 | 1.71 | 1.55 | 2.70 | +0.01 | +0.59% | 153 | 283 | 49.66% |
| GLNG250117C00035000 | 2024-06-25 9:54AM EDT | 2025-01-17 | 2.00 | 1.90 | 2.05 | +0.12 | +6.38% | 3 | 2,253 | 38.87% |
| GLNG260116C00035000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 2.75 | 3.50 | 4.70 | 0.00 | - | 1 | 97 | 40.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117P00035000 | 2024-04-23 10:10AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GLNG260116P00035000 | 2023-11-22 11:21AM EDT | 2026-01-16 | 13.50 | 11.70 | 13.40 | 0.00 | - | - | 0 | 64.53% |
© 2024 Yahoo. All rights reserved.