Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,480.10 +616.71 (+1.01%) CMC Crypto 200
1,275.20 -8.58 (-0.67%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240719C00029000 | 2024-06-25 1:40PM EDT | 2024-07-19 | 2.11 | 2.05 | 2.30 | +0.16 | +8.21% | 9 | 256 | 40.92% |
| GLNG240920C00029000 | 2024-06-24 1:28PM EDT | 2024-09-20 | 2.93 | 3.00 | 3.30 | 0.00 | - | 21 | 1,040 | 40.19% |
| GLNG241220C00029000 | 2024-06-07 1:34PM EDT | 2024-12-20 | 1.45 | 4.00 | 4.40 | 0.00 | - | 4 | 28 | 41.82% |
| GLNG250117C00029000 | 2024-06-18 2:49PM EDT | 2025-01-17 | 3.39 | 4.30 | 4.70 | 0.00 | - | - | 19 | 42.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240719P00029000 | 2024-06-21 1:34PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.40 | 0.00 | - | 13 | 212 | 34.23% |
| GLNG240816P00029000 | 2024-06-21 3:16PM EDT | 2024-08-16 | 1.50 | 0.70 | 0.95 | 0.00 | - | 42 | 41 | 37.31% |
| GLNG240920P00029000 | 2024-06-24 11:44AM EDT | 2024-09-20 | 1.45 | 1.00 | 1.30 | 0.00 | - | 10 | 829 | 35.30% |
| GLNG241220P00029000 | 2024-06-25 1:29PM EDT | 2024-12-20 | 2.12 | 1.70 | 4.10 | -0.15 | -6.61% | 12 | 124 | 59.55% |
| GLNG250117P00029000 | 2024-06-20 3:49PM EDT | 2025-01-17 | 3.00 | 2.15 | 2.45 | 0.00 | - | - | 235 | 36.35% |
© 2024 Yahoo. All rights reserved.