Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,322.86 -3.42 (-0.10%) Nikkei
39,707.03 +533.88 (+1.36%) Hang Seng
18,095.46 +22.56 (+0.12%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,540.13 +578.41 (+0.95%) CMC Crypto 200
1,278.66 -5.12 (-0.40%)
ProShares UltraShort Gold (GLL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 10 | 1 | 19.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 2 | 15 | 20.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 4 | 6 | 21.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 20 | 22.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 17 | 23.00 | 1.85 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 10 | 545 | 24.00 | 2.00 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 1 | 1 | 25.00 | 3.40 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 13 | 26.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 29.00 | 5.00 | 0.00 | - | 30 | 0 |
| 0.60 | 0.00 | - | 1 | 1 | 30.00 | 2.25 | 0.00 | - | 4 | 4 |
| 0.45 | 0.00 | - | 1 | 7 | 31.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 11 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.