Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,763.87 +569.66 (+0.86%) CMC Crypto 200
1,386.52 -31.35 (-2.21%)
ProShares UltraShort Gold (GLL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240621C00015000 | 2024-06-10 2:55PM EDT | 15.00 | 7.20 | 6.10 | 7.30 | 0.00 | - | 3 | 3 | 219.14% |
| GLL240621C00019000 | 2024-06-07 3:33PM EDT | 19.00 | 3.20 | 2.20 | 3.20 | 0.00 | - | 1 | 6 | 100.39% |
| GLL240621C00020000 | 2024-06-06 12:28PM EDT | 20.00 | 1.77 | 0.45 | 1.70 | +0.77 | +77.00% | 2 | 6 | 71.48% |
| GLL240621C00021000 | 2024-06-12 9:30AM EDT | 21.00 | 0.70 | 0.00 | 0.85 | 0.00 | - | 1 | 23 | 54.49% |
| GLL240621C00022000 | 2024-06-14 10:20AM EDT | 22.00 | 0.18 | 0.00 | 0.30 | -0.14 | -43.75% | 1 | 20 | 47.46% |
| GLL240621C00023000 | 2024-05-31 3:14PM EDT | 23.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 25 | 25 | 53.52% |
| GLL240621C00024000 | 2024-05-10 10:48AM EDT | 24.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 105.27% |
| GLL240621C00030000 | 2024-05-06 1:19PM EDT | 30.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 6 | 148.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240621P00011000 | 2024-05-20 10:37AM EDT | 11.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 1 | 315.63% |
| GLL240621P00017000 | 2024-05-20 10:33AM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 182.81% |
| GLL240621P00020000 | 2024-05-30 11:04AM EDT | 20.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 59.18% |
© 2024 Yahoo. All rights reserved.