Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,322.18 -4.10 (-0.12%) Nikkei
39,707.68 +534.53 (+1.36%) Hang Seng
18,106.78 +33.88 (+0.19%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,527.03 +568.12 (+0.93%) CMC Crypto 200
1,278.94 -4.84 (-0.38%)
ProShares UltraShort Gold (GLL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240719C00030000 | 2024-03-01 10:44AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 104.10% |
| GLL250117C00030000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 36.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240719P00030000 | 2024-02-14 10:30AM EDT | 2024-07-19 | 2.25 | 3.60 | 7.10 | 0.00 | - | 4 | 4 | 0.00% |
| GLL241018P00030000 | 2024-06-05 1:10PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.