Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLL240719C00029000 | 2024-03-01 10:44AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 109.57% |
GLL241018C00029000 | 2024-03-20 1:13PM EDT | 2024-10-18 | 0.75 | 0.00 | 2.00 | 0.00 | - | - | 6 | 64.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLL240719P00029000 | 2024-03-20 3:29PM EDT | 2024-07-19 | 5.00 | 7.20 | 10.20 | 0.00 | - | 30 | 0 | 176.46% |