Singapore markets close in 4 hours 54 minutes
Straits Times Index
3,338.83 +6.03 (+0.18%) Nikkei
39,671.51 +88.43 (+0.22%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,315.15 +2,541.83 (+4.18%) CMC Crypto 200
1,314.93 +31.10 (+2.42%)
ProShares UltraShort Gold (GLL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240719C00025000 | 2024-04-04 10:01AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 69.92% |
| GLL241018C00025000 | 2024-06-20 2:03PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.95 | 0.00 | - | 30 | 133 | 43.85% |
| GLL250117C00025000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.95 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 40.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240719P00025000 | 2024-04-04 10:58AM EDT | 2024-07-19 | 3.40 | 1.65 | 4.40 | 0.00 | - | 1 | 2 | 112.11% |
© 2024 Yahoo. All rights reserved.