Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,321.60 -4.68 (-0.14%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,098.11 +25.21 (+0.14%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,559.52 +526.46 (+0.86%) CMC Crypto 200
1,277.40 -6.38 (-0.50%)
ProShares UltraShort Gold (GLL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240719C00024000 | 2024-06-20 12:11PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 10 | 545 | 42.77% |
| GLL250117C00024000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 1.15 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 60.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240719P00024000 | 2024-04-03 10:23AM EDT | 2024-07-19 | 2.00 | 1.90 | 3.60 | 0.00 | - | 1 | 1 | 56.74% |
© 2024 Yahoo. All rights reserved.