Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,320.30 -5.98 (-0.18%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,109.36 +36.46 (+0.20%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,622.86 +595.68 (+0.98%) CMC Crypto 200
1,277.38 -6.40 (-0.50%)
ProShares UltraShort Gold (GLL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240719C00023000 | 2024-06-25 9:49AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.40 | 0.00 | - | 5 | 17 | 38.97% |
| GLL241018C00023000 | 2024-04-16 2:55PM EDT | 2024-10-18 | 1.00 | 0.00 | 2.35 | 0.00 | - | - | 2 | 58.91% |
| GLL250117C00023000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 61.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240719P00023000 | 2024-06-12 10:22AM EDT | 2024-07-19 | 1.85 | 0.90 | 1.90 | 0.00 | - | - | 1 | 50.88% |
| GLL241018P00023000 | 2024-04-03 3:59PM EDT | 2024-10-18 | 2.35 | 0.10 | 3.60 | 0.00 | - | 1 | 1 | 58.72% |
© 2024 Yahoo. All rights reserved.