Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,321.89 -4.39 (-0.13%) Nikkei
39,726.56 +553.41 (+1.41%) Hang Seng
18,113.31 +40.41 (+0.22%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,623.73 +593.50 (+0.97%) CMC Crypto 200
1,278.35 -5.44 (-0.42%)
ProShares UltraShort Gold (GLL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240719C00020000 | 2024-06-14 10:01AM EDT | 2024-07-19 | 1.87 | 0.70 | 3.20 | 0.00 | - | 2 | 15 | 104.49% |
| GLL250117C00020000 | 2024-05-21 1:40PM EDT | 2025-01-17 | 2.00 | 0.80 | 3.60 | 0.00 | - | - | 1 | 42.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL241018P00020000 | 2024-05-20 1:26PM EDT | 2024-10-18 | 1.40 | 0.00 | 2.40 | 0.00 | - | 2 | 7 | 68.85% |
© 2024 Yahoo. All rights reserved.