Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,217.20 +3,659.97 (+6.15%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Great Lakes Dredge & Dock Corporation (GLDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLDD240517C00005000 | 2024-04-26 3:17PM EDT | 5.00 | 2.25 | 1.80 | 2.35 | 0.00 | - | 1 | 1 | 151.56% |
| GLDD240517C00007500 | 2024-05-02 3:39PM EDT | 7.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 500 | 4,396 | 93.36% |
| GLDD240517C00010000 | 2024-04-22 10:37AM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 7,635 | 157.03% |
| GLDD240517C00012500 | 2024-04-01 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLDD240517P00005000 | 2024-05-03 10:30AM EDT | 5.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 4 | 11 | 304.69% |
| GLDD240517P00007500 | 2024-05-03 2:08PM EDT | 7.50 | 1.05 | 0.80 | 0.90 | +0.45 | +75.00% | 5 | 261 | 95.31% |
| GLDD240517P00010000 | 2024-04-19 10:57AM EDT | 10.00 | 2.60 | 2.80 | 4.10 | 0.00 | - | 3 | 3 | 223.05% |
© 2024 Yahoo. All rights reserved.