Singapore markets close in 26 minutes
Straits Times Index
3,330.17 +11.72 (+0.35%) Nikkei
38,855.37 -44.65 (-0.11%) Hang Seng
18,821.16 -6.19 (-0.03%) FTSE 100
8,303.42 -14.17 (-0.17%) Bitcoin USD
67,929.45 -793.63 (-1.15%) CMC Crypto 200
1,476.69 -19.77 (-1.32%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 0 | 2024-05-29 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2024-06-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-06-21 | 46.14 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 2024-07-19 | 35.65 | 0.00 | - | 34 | 0 |
| 0.30 | 0.00 | - | 20 | 0 | 2024-08-16 | 36.55 | 0.00 | - | 6 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 2024-09-20 | 35.48 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 5 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.85 | 0.00 | - | 627 | 0 | 2024-10-18 | 39.99 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 2 | 0 | 2024-11-15 | 36.62 | 0.00 | - | 2 | 0 |
| 1.86 | 0.00 | - | 39 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.01 | 0.00 | - | 10 | 0 | 2024-12-31 | - | - | - | - | - |
| 2.25 | 0.00 | - | 6 | 0 | 2025-01-17 | 39.85 | 0.00 | - | 4 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 4.94 | 0.00 | - | 5,109 | 0 | 2025-06-20 | 47.30 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 63 | 0 | 2026-01-16 | 40.06 | 0.00 | - | 5 | 0 |
| 13.00 | 0.00 | - | 5 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.