Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,962.02 -301.16 (-0.45%) CMC Crypto 200
1,371.44 -2.40 (-0.17%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | +3.40 | +60.71% | 324 | 1,319 | 2024-05-24 | 0.11 | -0.24 | -68.57% | 4,339 | 4,939 |
| 9.25 | +2.99 | +47.76% | 69 | 912 | 2024-05-31 | 0.29 | -0.37 | -56.06% | 704 | 1,059 |
| 9.68 | +2.73 | +39.28% | 28 | 730 | 2024-06-07 | 0.48 | -0.51 | -51.52% | 243 | 534 |
| 9.95 | +2.65 | +36.30% | 124 | 929 | 2024-06-14 | 0.79 | -0.59 | -42.75% | 224 | 964 |
| 10.65 | +3.00 | +39.22% | 756 | 32,317 | 2024-06-21 | 0.94 | -0.63 | -40.13% | 1,338 | 13,056 |
| 10.92 | +2.72 | +33.17% | 150 | 1,973 | 2024-06-28 | 1.11 | -0.68 | -37.99% | 261 | 1,762 |
| 12.05 | +2.68 | +28.60% | 211 | 10,024 | 2024-07-19 | 1.65 | -0.73 | -30.67% | 2,972 | 10,350 |
| 13.42 | +2.62 | +24.26% | 329 | 5,644 | 2024-08-16 | 2.24 | -0.81 | -26.56% | 283 | 3,209 |
| 14.99 | +2.46 | +19.63% | 78 | 10,367 | 2024-09-20 | 2.87 | -0.88 | -23.47% | 17 | 1,330 |
| 15.45 | +2.65 | +20.70% | 13 | 1,569 | 2024-09-30 | 3.05 | -1.69 | -35.65% | 16 | 1,218 |
| 16.20 | +2.40 | +17.39% | 190 | 2,035 | 2024-10-18 | 3.42 | -0.64 | -15.76% | 10 | 3,266 |
| 16.43 | +1.58 | +10.64% | 6 | 2,830 | 2024-11-15 | 4.62 | 0.00 | - | 3 | 1,087 |
| 18.10 | +1.74 | +10.64% | 2 | 3,961 | 2024-12-20 | 4.50 | -0.61 | -11.94% | 51 | 1,310 |
| 19.05 | +3.75 | +24.51% | 13 | 234 | 2024-12-31 | 4.33 | -0.97 | -18.30% | 41 | 112 |
| 19.65 | +2.45 | +14.24% | 19 | 7,869 | 2025-01-17 | 4.53 | -0.97 | -17.64% | 4 | 2,410 |
| 22.19 | +2.04 | +10.12% | 4 | 97 | 2025-03-31 | 5.28 | -0.72 | -12.00% | 1 | 398 |
| 24.80 | +2.58 | +11.61% | 6 | 1,390 | 2025-06-20 | 5.98 | -0.87 | -12.70% | 4 | 1,168 |
| 31.57 | +2.42 | +8.30% | 4 | 497 | 2026-01-16 | 11.05 | 0.00 | - | 1 | 707 |
| 32.45 | 0.00 | - | 18 | 58 | 2026-06-18 | 11.52 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.