Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,081.53 +6.59 (+0.01%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.14 | 0.00 | - | 12 | 65 | 2024-06-21 | 0.03 | 0.00 | - | 88 | 181 |
| 89.63 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.01 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | 4 | 4 |
| 87.69 | 0.00 | - | 2 | 9 | 2024-12-20 | 0.03 | 0.00 | - | 176 | 177 |
| 117.70 | 0.00 | - | 1 | 8 | 2025-01-17 | 0.02 | 0.00 | - | 1 | 1 |
| 128.85 | 0.00 | - | 2 | 3 | 2025-06-20 | 0.03 | 0.00 | - | 44 | 528 |
| 130.93 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.