Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,350.15 +353.55 (+0.58%) CMC Crypto 200
1,273.56 -10.23 (-0.80%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 16 | 23 | 2024-08-16 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 34 | 748 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 269 | 2024-10-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 252 | 2024-11-15 | 117.40 | 0.00 | - | 10 | 0 |
| 0.22 | 0.00 | - | 1 | 271 | 2024-12-20 | - | - | - | - | - |
| 0.27 | 0.00 | - | 190 | 568 | 2025-01-17 | 128.94 | 0.00 | - | 7 | 0 |
| 2.90 | 0.00 | - | 25 | 1,039 | 2026-01-16 | 133.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.