Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,146.12 +1,012.17 (+1.55%) CMC Crypto 200
1,406.89 -10.98 (-0.77%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 472 | 2024-06-21 | 114.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 16 | 23 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 878 | 2024-09-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 164 | 2024-10-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 252 | 2024-11-15 | 117.40 | 0.00 | - | 10 | 0 |
| 0.48 | 0.00 | - | 1 | 272 | 2024-12-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 378 | 2025-01-17 | 128.94 | 0.00 | - | 7 | 0 |
| 3.04 | 0.00 | - | 2 | 1,039 | 2026-01-16 | 133.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.