Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,148.09 -86.15 (-0.13%) CMC Crypto 200
1,372.44 -45.43 (-3.20%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 540 | 2024-06-21 | 104.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 212 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 577 | 2024-09-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 7 | 2024-10-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 159 | 2024-11-15 | - | - | - | - | - |
| 0.32 | 0.00 | - | 15 | 228 | 2024-12-20 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 210 | 2025-01-17 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 481 | 2025-06-20 | - | - | - | - | - |
| 2.72 | 0.00 | - | 2 | 477 | 2026-01-16 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 1 | 2026-06-18 | 96.64 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.