Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,345.52 +183.48 (+0.28%) CMC Crypto 200
1,372.65 -45.23 (-3.19%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 279 | 2024-06-21 | 96.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 20 | 285 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 69 | 85 | 2024-08-16 | - | - | - | - | - |
| 0.21 | 0.00 | - | 60 | 373 | 2024-09-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | 200 | 205 | 2024-10-18 | - | - | - | - | - |
| 0.27 | 0.00 | - | 78 | 99 | 2024-11-15 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 15 | 2024-12-20 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 152 | 2025-01-17 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 51 | 2025-06-20 | - | - | - | - | - |
| 3.01 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
| 5.60 | 0.00 | - | 5 | 7 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.