Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,358.66 +254.24 (+0.42%) CMC Crypto 200
1,275.51 -8.27 (-0.64%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 285 | 2024-07-19 | 100.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 69 | 154 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 374 | 2024-09-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | 200 | 205 | 2024-10-18 | - | - | - | - | - |
| 0.27 | 0.00 | - | 78 | 99 | 2024-11-15 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 16 | 2024-12-20 | - | - | - | - | - |
| 0.34 | -0.15 | -30.61% | 2 | 154 | 2025-01-17 | - | - | - | - | - |
| 1.34 | 0.00 | - | 3 | 54 | 2025-06-20 | - | - | - | - | - |
| 3.01 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
| 4.95 | 0.00 | - | 4 | 7 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.