Singapore markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
214.56-1.07 (-0.50%)
At close: 04:00PM EDT
213.94 -0.62 (-0.29%)
Pre-market: 08:50AM EDT
In the money
Show:ListStraddle
Strike:315.00
Calls
26 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-202852024-07-19100.200.00-10
0.040.00-691542024-08-16-----
0.070.00-13742024-09-20-----
0.130.00-2002052024-10-18-----
0.270.00-78992024-11-15-----
0.300.00-1162024-12-20-----
0.34-0.15-30.61%21542025-01-17-----
1.340.00-3542025-06-20-----
3.010.00-172026-01-16-----
4.950.00-472026-06-18-----