Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,447.74 +359.58 (+0.59%) CMC Crypto 200
1,272.76 -11.02 (-0.86%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 56 | 2024-07-19 | 89.45 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 49 | 189 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 5,124 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 15 | 2024-10-18 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 38 | 2024-11-15 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 116 | 2024-12-20 | - | - | - | - | - |
| 0.39 | -0.08 | -17.02% | 1 | 3,652 | 2025-01-17 | - | - | - | - | - |
| 1.27 | 0.00 | - | 20 | 300 | 2025-06-20 | - | - | - | - | - |
| 5.79 | 0.00 | - | 30 | 5 | 2026-01-16 | - | - | - | - | - |
| 7.60 | 0.00 | - | 20 | 21 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.