Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.68 -100.57 (-0.15%) CMC Crypto 200
1,371.69 -46.19 (-3.26%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 629 | 2024-06-21 | 92.25 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 40 | 40 | 2024-07-19 | 89.45 | 0.00 | - | - | 0 |
| 0.05 | +0.01 | +25.00% | 6 | 139 | 2024-08-16 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 50 | 5,129 | 2024-09-20 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 10 | 5 | 2024-10-18 | - | - | - | - | - |
| 0.23 | -0.36 | -61.02% | 7 | 2 | 2024-11-15 | - | - | - | - | - |
| 0.35 | -0.13 | -27.08% | 5 | 111 | 2024-12-20 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 3,651 | 2025-01-17 | - | - | - | - | - |
| 1.27 | 0.00 | - | 20 | 300 | 2025-06-20 | - | - | - | - | - |
| 5.79 | 0.00 | - | 30 | 5 | 2026-01-16 | - | - | - | - | - |
| 7.60 | 0.00 | - | 20 | 21 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.