Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,593.27 +325.78 (+0.48%) CMC Crypto 200
1,423.35 -5.21 (-0.36%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 35 | 331 | 2024-06-21 | 80.80 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 286 | 2024-08-16 | 90.32 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 30 | 545 | 2024-09-20 | 119.08 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 45 | 50 | 2024-10-18 | 90.33 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | - | 27 | 2024-11-15 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 80 | 2024-12-20 | - | - | - | - | - |
| 0.51 | -0.66 | -56.41% | 1 | 3,720 | 2025-01-17 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 76 | 2025-03-31 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 494 | 2025-06-20 | 91.78 | 0.00 | - | - | 0 |
| 5.31 | 0.00 | - | 4 | 4 | 2026-01-16 | 116.56 | 0.00 | - | 1 | 0 |
| 8.39 | 0.00 | - | 1 | 23 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.