Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,713.74 +375.20 (+0.56%) CMC Crypto 200
1,424.15 -4.42 (-0.31%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 8,817 | 2024-06-21 | 83.11 | 0.00 | - | 13 | 0 |
| 0.03 | -0.01 | -25.00% | 960 | 2,109 | 2024-07-19 | 83.11 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 3 | 544 | 2024-08-16 | 85.30 | 0.00 | - | 1 | 0 |
| 0.12 | -0.03 | -20.00% | 2 | 1,754 | 2024-09-20 | 114.75 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 30 | 695 | 2024-10-18 | 84.47 | 0.00 | - | 2 | 0 |
| 0.32 | -0.01 | -3.03% | 15 | 454 | 2024-11-15 | 87.70 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 7 | 2,197 | 2024-12-20 | 125.83 | 0.00 | - | 1 | 0 |
| 0.64 | -0.05 | -7.25% | 6 | 6,399 | 2025-01-17 | 98.05 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 2 | 1,129 | 2025-03-31 | - | - | - | - | - |
| 1.79 | -0.41 | -18.64% | 13 | 3,077 | 2025-06-20 | 98.72 | 0.00 | - | 10 | 0 |
| 4.50 | -0.65 | -12.62% | 4 | 2,222 | 2026-01-16 | 87.67 | 0.00 | - | 1 | 3 |
| 8.80 | 0.00 | - | 2 | 58 | 2026-06-18 | 77.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.