Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,373.38 +252.61 (+0.41%) CMC Crypto 200
1,275.18 -8.61 (-0.67%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 60 | 897 | 2024-07-19 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 500 | 626 | 2024-08-16 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 44 | 2024-09-20 | 109.46 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 10 | 38 | 2024-10-18 | - | - | - | - | - |
| 0.41 | 0.00 | - | 199 | 3,464 | 2024-11-15 | - | - | - | - | - |
| 0.82 | 0.00 | - | 3 | 63 | 2024-12-20 | 82.72 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 5 | 845 | 2025-01-17 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1,012 | 2025-03-31 | - | - | - | - | - |
| 1.92 | 0.00 | - | 1 | 1,469 | 2025-06-20 | - | - | - | - | - |
| 4.40 | 0.00 | - | 6 | 50 | 2026-01-16 | - | - | - | - | - |
| 7.69 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.