Singapore markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.73+2.76 (+1.30%)
At close: 04:00PM EDT
215.45 -0.28 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
18 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-203972024-06-2169.600.00-10
0.060.00-11742024-07-19-----
0.05-0.02-28.57%2472024-08-16-----
0.140.00-105602024-09-20103.900.00-10
0.660.00-75912024-10-1888.900.00-10
0.430.00-12082024-11-15-----
0.460.00-5105752024-12-20103.900.00--0
0.630.00-101,7332025-01-17-----
1.220.00-25522025-03-31-----
1.900.00-13,5722025-06-20-----
5.070.00-20282026-01-16-----