Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,369.16 +215.52 (+0.35%) CMC Crypto 200
1,273.89 -9.89 (-0.77%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 174 | 2024-07-19 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 32 | 79 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 23 | 537 | 2024-09-20 | 103.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 591 | 2024-10-18 | 88.90 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 1 | 208 | 2024-11-15 | - | - | - | - | - |
| 0.46 | -0.07 | -13.21% | 71 | 573 | 2024-12-20 | 103.90 | 0.00 | - | - | 0 |
| 0.84 | 0.00 | - | 47 | 1,769 | 2025-01-17 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 553 | 2025-03-31 | - | - | - | - | - |
| 2.54 | 0.00 | - | 1 | 3,573 | 2025-06-20 | - | - | - | - | - |
| 4.93 | -0.02 | -0.40% | 1 | 27 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.