Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,110.94 +788.66 (+1.21%) CMC Crypto 200
1,404.74 -13.14 (-0.93%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 397 | 2024-06-21 | 69.60 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 174 | 2024-07-19 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 2 | 47 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 560 | 2024-09-20 | 103.90 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 7 | 591 | 2024-10-18 | 88.90 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 1 | 208 | 2024-11-15 | - | - | - | - | - |
| 0.46 | 0.00 | - | 510 | 575 | 2024-12-20 | 103.90 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 10 | 1,733 | 2025-01-17 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 552 | 2025-03-31 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 3,572 | 2025-06-20 | - | - | - | - | - |
| 5.07 | 0.00 | - | 20 | 28 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.