Singapore markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
214.56-1.07 (-0.50%)
At close: 04:00PM EDT
213.86 -0.70 (-0.33%)
Pre-market: 07:48AM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
26 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11742024-07-19-----
0.03-0.02-40.00%32792024-08-16-----
0.110.00-235372024-09-20103.900.00-10
0.200.00-15912024-10-1888.900.00-10
0.430.00-12082024-11-15-----
0.46-0.07-13.21%715732024-12-20103.900.00--0
0.840.00-471,7692025-01-17-----
1.270.00-15532025-03-31-----
2.540.00-13,5732025-06-20-----
4.93-0.02-0.40%1272026-01-16-----