Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,693.93 +429.37 (+0.64%) CMC Crypto 200
1,423.70 -4.86 (-0.34%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 5,345 | 2024-06-21 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 15 | 428 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 35 | 711 | 2024-08-16 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 167 | 2024-09-20 | 132.35 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 25 | 77 | 2024-10-18 | - | - | - | - | - |
| 0.64 | 0.00 | - | 5 | 154 | 2024-11-15 | - | - | - | - | - |
| 1.49 | 0.00 | - | 2 | 1,101 | 2024-12-20 | 85.03 | 0.00 | - | 10 | 0 |
| 1.04 | 0.00 | - | 2 | 1,052 | 2025-01-17 | 101.68 | 0.00 | - | - | 0 |
| 1.65 | -0.24 | -12.70% | 1 | 508 | 2025-03-31 | - | - | - | - | - |
| 2.57 | -0.26 | -9.19% | 100 | 4,022 | 2025-06-20 | - | - | - | - | - |
| 8.72 | 0.00 | - | 1 | 29 | 2026-01-16 | 72.30 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 12 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.