Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,677.63 +439.26 (+0.65%) CMC Crypto 200
1,425.20 -3.37 (-0.24%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-05 | 64.08 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 1,867 | 2024-06-21 | 103.47 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 3 | 1,098 | 2024-07-19 | 63.08 | 0.00 | - | 1 | 0 |
| 0.10 | -0.06 | -37.50% | 9 | 723 | 2024-08-16 | 80.40 | 0.00 | - | - | 0 |
| 0.25 | -0.02 | -7.41% | 100 | 836 | 2024-09-20 | 94.68 | 0.00 | - | - | 0 |
| 0.23 | -0.10 | -30.30% | 31 | 625 | 2024-09-30 | - | - | - | - | - |
| 0.42 | 0.00 | - | 13 | 1,206 | 2024-10-18 | - | - | - | - | - |
| 1.51 | 0.00 | - | 2 | 574 | 2024-11-15 | 66.59 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 2 | 3,717 | 2024-12-20 | - | - | - | - | - |
| 0.98 | 0.00 | - | 2 | 1,487 | 2024-12-31 | - | - | - | - | - |
| 1.06 | -0.21 | -16.54% | 55 | 8,155 | 2025-01-17 | 60.70 | 0.00 | - | 17 | 0 |
| 1.90 | -0.06 | -3.06% | 5 | 772 | 2025-03-31 | - | - | - | - | - |
| 2.75 | -0.40 | -12.70% | 13 | 11,226 | 2025-06-20 | 92.44 | 0.00 | - | - | 0 |
| 6.98 | 0.00 | - | 4 | 551 | 2026-01-16 | - | - | - | - | - |
| 10.00 | 0.00 | - | 15 | 35 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.