Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,744.84 +313.59 (+0.47%) CMC Crypto 200
1,426.24 -2.32 (-0.16%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 395 | 2024-06-21 | 54.30 | 0.00 | - | 2 | 0 |
| 0.07 | -0.01 | -12.50% | 30 | 1,309 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 11 | 205 | 2024-08-16 | - | - | - | - | - |
| 0.25 | -0.07 | -21.87% | 2 | 5,241 | 2024-09-20 | 98.34 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 4 | 707 | 2024-09-30 | - | - | - | - | - |
| 0.51 | 0.00 | - | 4 | 308 | 2024-10-18 | - | - | - | - | - |
| 0.69 | -0.10 | -12.66% | 150 | 567 | 2024-11-15 | - | - | - | - | - |
| 1.00 | -0.13 | -11.50% | 1 | 1,107 | 2024-12-20 | - | - | - | - | - |
| 1.32 | 0.00 | - | 2 | 87 | 2024-12-31 | - | - | - | - | - |
| 1.20 | -0.19 | -13.67% | 2 | 3,494 | 2025-01-17 | - | - | - | - | - |
| 2.48 | 0.00 | - | 2 | 8 | 2025-03-31 | - | - | - | - | - |
| 3.13 | -0.27 | -7.94% | 18 | 531 | 2025-06-20 | 54.90 | 0.00 | - | - | 0 |
| 7.00 | -1.20 | -14.63% | 15 | 69 | 2026-01-16 | - | - | - | - | - |
| 10.75 | 0.00 | - | 1 | 114 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.