Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,439.91 +344.01 (+0.56%) CMC Crypto 200
1,274.13 -9.66 (-0.75%)
(GLD)
. Currency in USD
Add to watchlist
Strike:265.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 40 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 432 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 5 | 2024-07-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 561 | 2024-08-16 | 41.70 | 0.00 | - | 91 | 0 |
| 0.26 | 0.00 | - | 1 | 2,509 | 2024-09-20 | 40.90 | 0.00 | - | 23 | 0 |
| 0.32 | 0.00 | - | 7 | 354 | 2024-09-30 | 41.75 | 0.00 | - | 25 | 0 |
| 0.63 | 0.00 | - | 16 | 465 | 2024-10-18 | 41.75 | 0.00 | - | 80 | 0 |
| 0.79 | 0.00 | - | 5 | 412 | 2024-11-15 | 41.37 | 0.00 | - | 6 | 0 |
| 1.33 | 0.00 | - | 25 | 4,154 | 2024-12-20 | 41.90 | 0.00 | - | 1 | 0 |
| 1.20 | -0.54 | -31.03% | 3 | 427 | 2024-12-31 | - | - | - | - | - |
| 1.65 | 0.00 | - | 36 | 17,246 | 2025-01-17 | 80.25 | 0.00 | - | 2 | 0 |
| 2.61 | 0.00 | - | 2 | 296 | 2025-03-31 | - | - | - | - | - |
| 3.88 | 0.00 | - | 1 | 963 | 2025-06-20 | 45.15 | 0.00 | - | 5 | 0 |
| 8.10 | 0.00 | - | 2 | 31 | 2026-01-16 | 45.70 | 0.00 | - | 1 | 0 |
| 9.85 | 0.00 | - | 3 | 58 | 2026-06-18 | 50.01 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.