Singapore markets closed

(GLD)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:265.00
Calls
26 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-40402024-06-28-----
0.030.00-14322024-07-19-----
0.030.00-452024-07-26-----
0.070.00-132024-08-02-----
0.130.00-105612024-08-1641.700.00-910
0.260.00-12,5092024-09-2040.900.00-230
0.320.00-73542024-09-3041.750.00-250
0.630.00-164652024-10-1841.750.00-800
0.790.00-54122024-11-1541.370.00-60
1.330.00-254,1542024-12-2041.900.00-10
1.20-0.54-31.03%34272024-12-31-----
1.650.00-3617,2462025-01-1780.250.00-20
2.610.00-22962025-03-31-----
3.880.00-19632025-06-2045.150.00-50
8.100.00-2312026-01-1645.700.00-10
9.850.00-3582026-06-1850.010.00--0