Singapore markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.73+2.76 (+1.30%)
At close: 04:00PM EDT
215.45 -0.28 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Calls
18 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-891,4072024-06-2148.790.00--0
0.010.00-40402024-06-28-----
0.060.00-684322024-07-19-----
0.130.00-105612024-08-1641.700.00-910
0.31+0.06+24.00%182,5162024-09-2040.900.00-230
0.610.00-13582024-09-3041.750.00-250
0.530.00-114492024-10-1841.750.00-800
0.86+0.04+4.88%14182024-11-1541.370.00-60
1.33+0.28+26.67%254,1542024-12-2041.900.00-10
2.010.00-84272024-12-31-----
1.65+0.29+21.32%217,2442025-01-1780.250.00-20
2.320.00-112962025-03-31-----
3.850.00-309632025-06-2045.150.00-50
8.10+0.90+12.50%2312026-01-1645.700.00-10
12.500.00-45582026-06-1850.010.00--0