Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,233.81 +825.57 (+1.26%) CMC Crypto 200
1,406.06 -11.81 (-0.83%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 89 | 1,407 | 2024-06-21 | 48.79 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 40 | 40 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 68 | 432 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 561 | 2024-08-16 | 41.70 | 0.00 | - | 91 | 0 |
| 0.31 | +0.06 | +24.00% | 18 | 2,516 | 2024-09-20 | 40.90 | 0.00 | - | 23 | 0 |
| 0.61 | 0.00 | - | 1 | 358 | 2024-09-30 | 41.75 | 0.00 | - | 25 | 0 |
| 0.53 | 0.00 | - | 11 | 449 | 2024-10-18 | 41.75 | 0.00 | - | 80 | 0 |
| 0.86 | +0.04 | +4.88% | 1 | 418 | 2024-11-15 | 41.37 | 0.00 | - | 6 | 0 |
| 1.33 | +0.28 | +26.67% | 25 | 4,154 | 2024-12-20 | 41.90 | 0.00 | - | 1 | 0 |
| 2.01 | 0.00 | - | 8 | 427 | 2024-12-31 | - | - | - | - | - |
| 1.65 | +0.29 | +21.32% | 2 | 17,244 | 2025-01-17 | 80.25 | 0.00 | - | 2 | 0 |
| 2.32 | 0.00 | - | 11 | 296 | 2025-03-31 | - | - | - | - | - |
| 3.85 | 0.00 | - | 30 | 963 | 2025-06-20 | 45.15 | 0.00 | - | 5 | 0 |
| 8.10 | +0.90 | +12.50% | 2 | 31 | 2026-01-16 | 45.70 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 45 | 58 | 2026-06-18 | 50.01 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.