Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.23 -1.07 (-0.02%) Dow
39,169.26 +57.10 (+0.15%) Nasdaq
17,751.41 +33.76 (+0.19%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.48 -18.31 (-1.43%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:255.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 76 | 96 | 2024-06-28 | 32.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 127 | 160 | 2024-07-05 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 9 | 1,702 | 2024-07-19 | 40.47 | 0.00 | - | 1 | 0 |
| 0.04 | -0.08 | -66.67% | 3 | 47 | 2024-07-26 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 6 | 2024-08-02 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 33 | 633 | 2024-08-16 | 39.10 | 0.00 | - | 1 | 0 |
| 0.29 | -0.17 | -36.96% | 1 | 686 | 2024-09-20 | 30.30 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 5 | 630 | 2024-09-30 | 35.54 | 0.00 | - | 1 | 0 |
| 0.51 | -0.24 | -32.00% | 113 | 3,303 | 2024-10-18 | 34.97 | 0.00 | - | 1 | 0 |
| 0.90 | -0.68 | -43.04% | 31 | 5,815 | 2024-11-15 | 35.45 | 0.00 | - | 1 | 0 |
| 1.43 | -0.47 | -24.74% | 16 | 14,165 | 2024-12-20 | - | - | - | - | - |
| 1.56 | -0.63 | -28.77% | 1 | 581 | 2024-12-31 | 34.30 | 0.00 | - | - | 0 |
| 2.00 | -0.33 | -14.16% | 2 | 11,122 | 2025-01-17 | 39.19 | 0.00 | - | - | 0 |
| 2.90 | -0.58 | -16.67% | 3 | 467 | 2025-03-31 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 5,797 | 2025-06-20 | 39.94 | 0.00 | - | 24 | 0 |
| 8.39 | -1.11 | -11.68% | 1 | 135 | 2026-01-16 | - | - | - | - | - |
| 16.60 | 0.00 | - | 4 | 261 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.