Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.72 +0.42 (+0.01%) Dow
39,171.78 +59.62 (+0.15%) Nasdaq
17,761.57 +43.92 (+0.25%) Bitcoin USD
60,917.39 -1,251.28 (-2.01%) CMC Crypto 200
1,267.00 -16.79 (-1.31%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:240.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-26 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 6,130 | 2024-06-28 | 21.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 341 | 356 | 2024-07-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 90 | 2024-07-05 | 24.90 | 0.00 | - | 4 | 0 |
| 0.05 | -0.02 | -28.57% | 10 | 214 | 2024-07-12 | - | - | - | - | - |
| 0.05 | -0.06 | -50.00% | 14 | 14,189 | 2024-07-19 | 27.24 | +2.39 | +9.62% | 2 | 2 |
| 0.32 | 0.00 | - | 2 | 7 | 2024-07-26 | - | - | - | - | - |
| 0.14 | -0.12 | -46.15% | 8 | 31 | 2024-08-02 | - | - | - | - | - |
| 0.25 | -0.23 | -47.92% | 40 | 3,510 | 2024-08-16 | 22.96 | 0.00 | - | 1 | 0 |
| 0.78 | -0.41 | -34.45% | 97 | 30,135 | 2024-09-20 | 23.00 | 0.00 | - | 1 | 1 |
| 0.94 | -0.44 | -31.88% | 3 | 1,454 | 2024-09-30 | 24.90 | 0.00 | - | 1 | 2 |
| 1.27 | -0.55 | -30.22% | 5 | 647 | 2024-10-18 | 22.25 | 0.00 | - | 1 | 0 |
| 2.01 | -0.71 | -26.10% | 377 | 2,025 | 2024-11-15 | 25.65 | 0.00 | - | 5 | 6 |
| 2.71 | -0.77 | -22.13% | 1 | 6,124 | 2024-12-20 | 22.25 | 0.00 | - | 1 | 1 |
| 3.00 | -0.75 | -20.00% | 27 | 526 | 2024-12-31 | 24.29 | 0.00 | - | 1 | 0 |
| 3.38 | -0.72 | -17.56% | 57 | 5,497 | 2025-01-17 | 24.75 | 0.00 | - | 79 | 90 |
| 5.04 | -0.96 | -16.00% | 225 | 1,113 | 2025-03-31 | - | - | - | - | - |
| 6.86 | -1.01 | -12.83% | 5 | 985 | 2025-06-20 | 24.35 | 0.00 | - | 1 | 2 |
| 11.65 | -1.45 | -11.07% | 10 | 3,300 | 2026-01-16 | 24.95 | 0.00 | - | 10 | 7 |
| 16.83 | -1.63 | -8.83% | 80 | 92 | 2026-06-18 | 27.40 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.