Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.77 +0.47 (+0.01%) Dow
39,173.65 +61.49 (+0.16%) Nasdaq
17,761.87 +44.21 (+0.25%) Bitcoin USD
60,917.39 -1,251.28 (-2.01%) CMC Crypto 200
1,267.00 -16.79 (-1.31%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:230.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 0 | 2024-06-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6,188 | 2024-06-28 | 15.60 | +1.10 | +7.59% | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 120 | 131 | 2024-07-03 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 5 | 807 | 2024-07-05 | 16.32 | 0.00 | - | 1 | 0 |
| 0.08 | -0.13 | -61.90% | 60 | 529 | 2024-07-12 | - | - | - | - | - |
| 0.15 | -0.21 | -58.33% | 5,257 | 22,838 | 2024-07-19 | 17.20 | +3.05 | +21.55% | 4 | 3 |
| 0.24 | -0.31 | -56.36% | 92 | 425 | 2024-07-26 | 15.20 | 0.00 | - | 15 | 0 |
| 0.40 | -0.43 | -51.81% | 9 | 172 | 2024-08-02 | - | - | - | - | - |
| 0.73 | -0.59 | -44.36% | 410 | 17,266 | 2024-08-16 | 17.12 | +2.57 | +17.66% | 10 | 2,331 |
| 1.71 | -0.81 | -32.14% | 192 | 28,489 | 2024-09-20 | 15.16 | 0.00 | - | 1 | 587 |
| 2.31 | -0.48 | -17.20% | 5 | 2,236 | 2024-09-30 | 17.35 | +0.10 | +0.58% | 1 | 136 |
| 2.52 | -0.93 | -26.96% | 114 | 6,602 | 2024-10-18 | 16.17 | +0.07 | +0.43% | 4 | 365 |
| 3.39 | -1.01 | -22.95% | 66 | 7,078 | 2024-11-15 | 15.85 | 0.00 | - | 21 | 271 |
| 4.55 | -1.15 | -20.18% | 113 | 9,970 | 2024-12-20 | 15.75 | 0.00 | - | 6 | 21 |
| 4.75 | -1.10 | -18.80% | 177 | 1,213 | 2024-12-31 | 13.15 | 0.00 | - | 29 | 34 |
| 5.35 | -1.10 | -17.05% | 150 | 26,372 | 2025-01-17 | 16.65 | 0.00 | - | 18 | 695 |
| 7.29 | -0.96 | -11.64% | 275 | 642 | 2025-03-31 | 18.37 | +4.45 | +31.97% | 1 | 128 |
| 9.42 | -1.38 | -12.90% | 6 | 7,652 | 2025-06-20 | 12.12 | 0.00 | - | 1 | 1,772 |
| 14.69 | -1.76 | -10.70% | 3 | 666 | 2026-01-16 | 19.13 | -0.12 | -0.62% | 2 | 27 |
| 20.50 | -0.33 | -1.58% | 3 | 103 | 2026-06-18 | 17.57 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.