Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,328.44 +9.99 (+0.30%) Nikkei
38,773.51 -126.51 (-0.33%) Hang Seng
18,978.52 +151.17 (+0.80%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,622.73 -579.65 (-0.84%) CMC Crypto 200
1,490.42 +6.23 (+0.42%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 582 | 356 | 2024-05-29 | 6.25 | 0.00 | - | - | 1 |
| 0.02 | -0.07 | -77.78% | 1,064 | 1,526 | 2024-05-31 | 11.66 | +0.09 | +0.78% | 2 | 77 |
| 0.11 | -0.10 | -47.62% | 16 | 34 | 2024-06-05 | 11.05 | 0.00 | - | - | 7 |
| 0.17 | -0.09 | -34.62% | 992 | 1,133 | 2024-06-07 | 10.80 | 0.00 | - | 2 | 12 |
| 0.41 | -0.11 | -21.15% | 444 | 635 | 2024-06-14 | 11.68 | +0.08 | +0.69% | 5 | 11 |
| 0.59 | -0.13 | -18.06% | 110 | 987 | 2024-06-21 | 11.71 | 0.00 | - | - | 7 |
| 1.05 | -0.15 | -12.50% | 98 | 301 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.