Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.96 -3.34 (-0.06%) Dow
39,142.03 +29.87 (+0.08%) Nasdaq
17,749.25 +31.59 (+0.18%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:225.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 501 | 2024-06-26 | 10.30 | +0.15 | +1.48% | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 37 | 7,006 | 2024-06-28 | 12.50 | +2.85 | +29.53% | 1 | 5 |
| 0.03 | -0.11 | -78.57% | 40 | 154 | 2024-07-03 | 12.15 | +2.85 | +30.65% | 3 | 0 |
| 0.07 | -0.15 | -68.18% | 68 | 1,372 | 2024-07-05 | 12.40 | +2.80 | +29.17% | 1 | 3 |
| 0.18 | -0.34 | -65.38% | 32 | 1,884 | 2024-07-12 | 12.55 | +2.95 | +30.73% | 85 | 18 |
| 0.34 | -0.49 | -59.04% | 6,575 | 27,447 | 2024-07-19 | 12.20 | +2.60 | +27.08% | 39 | 3,868 |
| 0.51 | -0.64 | -55.65% | 62 | 593 | 2024-07-26 | 8.00 | 0.00 | - | 4 | 9 |
| 0.83 | -0.72 | -46.45% | 28 | 227 | 2024-08-02 | - | - | - | - | - |
| 1.32 | -0.87 | -39.73% | 10,292 | 17,764 | 2024-08-16 | 12.50 | +2.24 | +21.83% | 18 | 3,525 |
| 2.61 | -1.04 | -28.49% | 299 | 19,699 | 2024-09-20 | 13.16 | +2.01 | +18.03% | 1 | 1,895 |
| 2.89 | -1.01 | -25.90% | 27 | 1,702 | 2024-09-30 | 13.26 | +4.11 | +44.92% | 1 | 136 |
| 3.60 | -1.05 | -22.58% | 42 | 3,028 | 2024-10-18 | 11.52 | -0.48 | -4.00% | 3 | 506 |
| 4.70 | -1.27 | -21.27% | 6 | 2,393 | 2024-11-15 | 12.35 | 0.00 | - | 12 | 831 |
| 5.85 | -1.35 | -18.75% | 3,536 | 18,127 | 2024-12-20 | 12.65 | 0.00 | - | 6 | 14,142 |
| 6.16 | -1.19 | -16.19% | 7 | 798 | 2024-12-31 | 12.73 | +2.00 | +18.64% | 29 | 206 |
| 6.60 | -1.35 | -16.98% | 32 | 3,839 | 2025-01-17 | 11.48 | 0.00 | - | 4 | 3,103 |
| 8.85 | -1.37 | -13.41% | 441 | 302 | 2025-03-31 | 13.55 | +0.34 | +2.57% | 1 | 249 |
| 10.91 | -1.64 | -13.07% | 3 | 943 | 2025-06-20 | 14.89 | 0.00 | - | 3 | 3,197 |
| 16.60 | -1.95 | -10.51% | 1 | 4,745 | 2026-01-16 | 14.70 | 0.00 | - | 5 | 65 |
| 22.52 | 0.00 | - | 4 | 74 | 2026-06-18 | 18.00 | +1.85 | +11.46% | 3 | 11 |
© 2024 Yahoo. All rights reserved.