Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.71 -0.59 (-0.01%) Dow
39,153.16 +41.00 (+0.10%) Nasdaq
17,761.70 +44.05 (+0.25%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.21 -16.57 (-1.29%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:222.50
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 33 | 734 | 2024-06-26 | 6.45 | 0.00 | - | 4 | 0 |
| 0.05 | -0.22 | -81.48% | 61 | 340 | 2024-07-03 | 6.45 | 0.00 | - | - | 1 |
| 0.10 | -0.32 | -76.19% | 106 | 1,011 | 2024-07-05 | 9.70 | +2.75 | +39.57% | 3 | 85 |
| 0.32 | -0.54 | -62.79% | 16 | 1,193 | 2024-07-12 | 10.10 | +1.47 | +17.03% | 4 | 18 |
| 0.79 | -0.88 | -52.69% | 48 | 356 | 2024-07-26 | 6.10 | 0.00 | - | 1 | 26 |
| 1.18 | -0.95 | -44.60% | 268 | 243 | 2024-08-02 | 10.41 | +3.83 | +58.21% | 1 | 1 |
© 2024 Yahoo. All rights reserved.