Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.98 -0.32 (-0.01%) Dow
39,152.79 +40.63 (+0.10%) Nasdaq
17,762.97 +45.32 (+0.26%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.21 -16.57 (-1.29%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:217.50
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.33 | -97.06% | 601 | 2,097 | 2024-06-26 | 4.76 | +2.80 | +142.86% | 375 | 855 |
| 0.30 | -0.91 | -75.21% | 463 | 659 | 2024-07-03 | 4.75 | +1.95 | +69.64% | 46 | 494 |
| 0.48 | -1.08 | -69.23% | 238 | 2,178 | 2024-07-05 | 4.95 | +1.92 | +63.37% | 84 | 1,181 |
| 1.00 | -1.25 | -55.56% | 307 | 1,017 | 2024-07-12 | 5.35 | +1.86 | +53.30% | 51 | 733 |
| 1.87 | -1.33 | -41.56% | 293 | 2,481 | 2024-07-26 | 5.55 | +1.55 | +38.75% | 24 | 78 |
| 2.35 | -1.52 | -39.28% | 102 | 971 | 2024-08-02 | 5.93 | +0.61 | +11.47% | 16 | 14 |
© 2024 Yahoo. All rights reserved.