Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.04 -1.26 (-0.02%) Dow
39,170.32 +58.16 (+0.15%) Nasdaq
17,750.92 +33.26 (+0.19%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,266.64 -17.14 (-1.34%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:212.50
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -3.05 | -91.59% | 2,614 | 311 | 2024-06-26 | 0.06 | -0.05 | -45.45% | 4,380 | 2,187 |
| 1.86 | -2.34 | -55.71% | 744 | 1,128 | 2024-07-03 | 1.29 | +0.69 | +115.00% | 417 | 1,478 |
| 2.17 | -2.13 | -49.53% | 252 | 414 | 2024-07-05 | 1.56 | +0.76 | +95.00% | 204 | 731 |
| 2.96 | -2.14 | -41.96% | 294 | 111 | 2024-07-12 | 2.08 | +0.85 | +69.11% | 330 | 406 |
| 3.95 | -2.07 | -34.39% | 125 | 371 | 2024-07-26 | 2.73 | +1.01 | +58.72% | 46 | 567 |
| 4.52 | -1.39 | -23.52% | 242 | 76 | 2024-08-02 | 3.05 | +0.86 | +39.27% | 11 | 582 |
© 2024 Yahoo. All rights reserved.