Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.21 -0.09 (-0.00%) Dow
39,161.57 +49.41 (+0.13%) Nasdaq
17,763.28 +45.62 (+0.26%) Bitcoin USD
61,002.80 -1,051.40 (-1.69%) CMC Crypto 200
1,267.26 -16.53 (-1.29%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:207.50
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.89 | -3.41 | -41.08% | 7 | 13 | 2024-06-26 | 0.01 | -0.01 | -50.00% | 7 | 789 |
| 5.34 | -2.47 | -31.63% | 33 | 65 | 2024-07-03 | 0.19 | +0.09 | +90.00% | 62 | 137 |
| 5.89 | -2.91 | -33.07% | 86 | 94 | 2024-07-05 | 0.30 | +0.14 | +87.50% | 111 | 437 |
| 6.21 | -2.99 | -32.50% | 17 | 105 | 2024-07-12 | 0.56 | +0.25 | +80.65% | 142 | 412 |
| 7.15 | -2.75 | -27.78% | 16 | 27 | 2024-07-26 | 0.97 | +0.36 | +59.02% | 155 | 1,230 |
| - | - | - | - | - | 2024-08-02 | 1.22 | +0.40 | +48.78% | 26 | 1,321 |
© 2024 Yahoo. All rights reserved.