Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,329.14 +10.69 (+0.32%) Nikkei
38,855.37 -44.65 (-0.11%) Hang Seng
18,796.32 -31.03 (-0.16%) FTSE 100
8,317.59 0.00 (0.00%) Bitcoin USD
67,853.95 -593.80 (-0.87%) CMC Crypto 200
1,477.66 -18.80 (-1.26%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 14 | 0 | 2024-05-29 | 0.03 | 0.00 | - | 3 | 0 |
| 13.56 | 0.00 | - | 8 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-06-05 | 0.06 | 0.00 | - | 1 | 0 |
| 16.85 | 0.00 | - | 36 | 0 | 2024-06-07 | 0.07 | 0.00 | - | 21 | 0 |
| 14.06 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.16 | 0.00 | - | 72 | 0 |
| 14.85 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 21 | 0 |
| 14.83 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.32 | 0.00 | - | 27 | 0 |
© 2024 Yahoo. All rights reserved.