Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,170.62 -415.81 (-0.61%) CMC Crypto 200
1,485.36 -11.10 (-0.74%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | 0.00 | - | 20 | 34 | 2024-05-29 | 0.02 | 0.00 | - | 225 | 1,398 |
| 16.32 | 0.00 | - | 10 | 47 | 2024-05-31 | 0.03 | 0.00 | - | 24 | 297 |
| - | - | - | - | - | 2024-06-05 | 0.05 | 0.00 | - | 9 | 13 |
| 20.55 | 0.00 | - | 1 | 12 | 2024-06-07 | 0.06 | 0.00 | - | 9 | 105 |
| 16.45 | 0.00 | - | 2 | 35 | 2024-06-14 | 0.11 | 0.00 | - | 17 | 54 |
| 16.65 | 0.00 | - | 1,059 | 35,898 | 2024-06-21 | 0.12 | 0.00 | - | 182 | 24,733 |
| 18.28 | 0.00 | - | 46 | 925 | 2024-06-28 | 0.17 | 0.00 | - | 11 | 4,328 |
| 17.14 | 0.00 | - | 52 | 73 | 2024-07-05 | 0.21 | 0.00 | - | 1 | 3 |
| 18.01 | 0.00 | - | 9 | 2,512 | 2024-07-19 | 0.30 | 0.00 | - | 23 | 8,278 |
| 18.64 | 0.00 | - | 39 | 1,286 | 2024-08-16 | 0.55 | 0.00 | - | 10 | 7,416 |
| 20.20 | 0.00 | - | 1 | 7,838 | 2024-09-20 | 0.88 | 0.00 | - | 182 | 5,477 |
| 20.28 | 0.00 | - | 4 | 275 | 2024-09-30 | 0.96 | 0.00 | - | 5 | 804 |
| 21.00 | 0.00 | - | 11 | 330 | 2024-10-18 | 1.12 | 0.00 | - | 2 | 2,921 |
| 22.70 | 0.00 | - | 1 | 379 | 2024-11-15 | 1.42 | 0.00 | - | 1 | 616 |
| 23.15 | 0.00 | - | 7 | 4,124 | 2024-12-20 | 1.79 | 0.00 | - | 7 | 11,705 |
| 23.96 | 0.00 | - | 9 | 88 | 2024-12-31 | 1.92 | 0.00 | - | 100 | 465 |
| 24.20 | 0.00 | - | 53 | 29,912 | 2025-01-17 | 2.03 | 0.00 | - | 50 | 9,507 |
| 29.20 | 0.00 | - | 50 | 324 | 2025-03-31 | 2.51 | 0.00 | - | 10 | 426 |
| 28.77 | 0.00 | - | 23 | 847 | 2025-06-20 | 3.25 | 0.00 | - | 95 | 3,755 |
| 35.58 | 0.00 | - | 5 | 505 | 2026-01-16 | 5.20 | 0.00 | - | 1 | 1,011 |
| 39.48 | 0.00 | - | 1 | 16 | 2026-06-18 | 6.20 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.