Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.09 -0.21 (-0.00%) Dow
39,158.83 +46.67 (+0.12%) Nasdaq
17,761.49 +43.84 (+0.25%) Bitcoin USD
61,002.80 -1,051.40 (-1.69%) CMC Crypto 200
1,267.26 -16.53 (-1.29%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:199.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.01 | 0.00 | - | - | 0 |
| 13.59 | -2.71 | -16.63% | 2 | 1,614 | 2024-06-28 | 0.01 | 0.00 | - | 30 | 1,227 |
| 17.05 | 0.00 | - | 6 | 11 | 2024-07-05 | 0.03 | -0.12 | -80.00% | 20 | 1 |
| 15.65 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.13 | 0.00 | - | 1 | 5 |
| 16.37 | -1.08 | -6.19% | 4 | 587 | 2024-07-19 | 0.11 | +0.01 | +10.00% | 15 | 548 |
| - | - | - | - | - | 2024-07-26 | 0.21 | 0.00 | - | 3 | 3 |
| 17.16 | 0.00 | - | 3 | 3 | 2024-08-02 | 0.18 | -0.04 | -18.18% | 1 | 5 |
| 20.90 | 0.00 | - | 15 | 122 | 2024-08-16 | 0.34 | +0.09 | +36.00% | 2 | 516 |
| 16.90 | -2.75 | -13.99% | 1 | 625 | 2024-09-20 | 0.74 | +0.19 | +34.55% | 263 | 834 |
| 31.00 | 0.00 | - | 4 | 11 | 2024-10-18 | 0.69 | 0.00 | - | 1 | 467 |
| 20.45 | +5.60 | +37.71% | 1 | 128 | 2024-11-15 | 1.40 | -0.09 | -6.04% | 1 | 325 |
| 24.95 | 0.00 | - | 1 | 162 | 2024-12-20 | 1.50 | 0.00 | - | 3 | 829 |
| 22.70 | 0.00 | - | 2 | 10 | 2024-12-31 | 1.31 | 0.00 | - | 2 | 231 |
| 26.00 | 0.00 | - | 1 | 264 | 2025-01-17 | 1.96 | +0.20 | +11.36% | 5 | 84 |
| - | - | - | - | - | 2025-03-31 | 2.35 | +0.14 | +6.33% | 4 | 486 |
| 34.53 | 0.00 | - | 3 | 48 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.