Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.05 -4.25 (-0.08%) Dow
39,146.60 +34.44 (+0.09%) Nasdaq
17,738.99 +21.34 (+0.12%) Bitcoin USD
60,789.19 -1,469.07 (-2.36%) CMC Crypto 200
1,266.02 -17.76 (-1.38%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:196.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.85 | -1.70 | -8.27% | 4 | 0 | 2024-06-26 | 0.01 | 0.00 | - | - | 0 |
| 16.37 | -2.59 | -13.66% | 4 | 355 | 2024-06-28 | 0.02 | 0.00 | - | 2 | 493 |
| 16.48 | -6.57 | -28.50% | 4 | 3 | 2024-07-03 | 0.02 | 0.00 | - | 341 | 341 |
| 16.86 | -2.69 | -13.76% | 1 | 3 | 2024-07-05 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.12 | 0.00 | - | 3 | 158 |
| 23.10 | 0.00 | - | 1 | 394 | 2024-07-19 | 0.07 | +0.01 | +16.67% | 1 | 4,143 |
| 17.75 | -0.25 | -1.39% | 20 | 6 | 2024-07-26 | 0.10 | -0.10 | -50.00% | 2 | 34 |
| 17.71 | -2.86 | -13.90% | 35 | 9 | 2024-08-02 | - | - | - | - | - |
| 18.53 | -1.95 | -9.52% | 6 | 1,170 | 2024-08-16 | 0.17 | 0.00 | - | 2 | 2,052 |
| 21.20 | -0.75 | -3.42% | 5 | 141 | 2024-09-20 | 0.38 | -0.11 | -22.45% | 16 | 798 |
| 22.20 | 0.00 | - | 18 | 24 | 2024-10-18 | 0.48 | 0.00 | - | 24 | 3,179 |
| 24.67 | 0.00 | - | 1 | 87 | 2024-11-15 | 0.80 | 0.00 | - | 1 | 1,216 |
| 27.90 | 0.00 | - | 1 | 598 | 2024-12-20 | 1.06 | -0.10 | -8.62% | 1 | 737 |
| 28.10 | 0.00 | - | 4 | 13 | 2024-12-31 | 1.24 | 0.00 | - | 1 | 1 |
| 26.21 | 0.00 | - | 2 | 177 | 2025-01-17 | 1.41 | +0.14 | +11.02% | 4 | 329 |
| 29.61 | 0.00 | - | 1 | 7 | 2025-03-31 | 2.12 | 0.00 | - | 3 | 150 |
| 42.10 | 0.00 | - | 2 | 22 | 2026-01-16 | 3.99 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.