Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.06 -4.24 (-0.08%) Dow
39,137.83 +25.67 (+0.07%) Nasdaq
17,747.25 +29.59 (+0.17%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,267.38 -16.40 (-1.28%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:194.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.79 | 0.00 | - | 1 | 158 | 2024-06-28 | 0.02 | 0.00 | - | 341 | 632 |
| 24.68 | 0.00 | - | 3 | 474 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 485 |
| 23.13 | 0.00 | - | 1 | 8 | 2024-07-26 | - | - | - | - | - |
| 21.90 | 0.00 | - | - | 18 | 2024-08-02 | - | - | - | - | - |
| 24.10 | 0.00 | - | 1 | 138 | 2024-08-16 | 0.20 | 0.00 | - | 10 | 234 |
| 33.30 | 0.00 | - | 1 | 282 | 2024-09-20 | 0.37 | 0.00 | - | 7 | 228 |
| 25.20 | 0.00 | - | 1 | 844 | 2024-10-18 | 0.46 | 0.00 | - | 1 | 2,153 |
| 26.39 | 0.00 | - | 2 | 42 | 2024-11-15 | 0.90 | 0.00 | - | 30 | 3,761 |
| 27.20 | 0.00 | - | 1 | 1,522 | 2024-12-20 | 0.87 | 0.00 | - | 10 | 1,339 |
| 17.32 | 0.00 | - | 1 | 3 | 2024-12-31 | 1.06 | 0.00 | - | 8 | 11 |
| 27.20 | 0.00 | - | 1 | 116 | 2025-01-17 | 1.14 | 0.00 | - | 1 | 444 |
| 32.67 | 0.00 | - | 15 | 20 | 2025-03-31 | 1.73 | -0.07 | -3.89% | 100 | 148 |
| 37.00 | 0.00 | - | 2 | 8 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.