Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,293.84 -123.77 (-0.18%) CMC Crypto 200
1,484.36 -12.10 (-0.81%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:193.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.79 | 0.00 | - | 3 | 5 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 12 |
| 31.22 | 0.00 | - | 2 | 1 | 2024-06-14 | 0.04 | 0.00 | - | - | 1 |
| 31.20 | 0.00 | - | 43 | 638 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 732 |
| 31.40 | 0.00 | - | 1 | 428 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 134 |
| 25.75 | 0.00 | - | 1 | 386 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 2,477 |
| 26.55 | 0.00 | - | 1 | 102 | 2024-08-16 | 0.22 | 0.00 | - | 551 | 780 |
| 27.87 | 0.00 | - | 1 | 790 | 2024-09-20 | 0.40 | 0.00 | - | 1 | 635 |
| 28.46 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.51 | 0.00 | - | 1 | 2,142 |
| 25.65 | 0.00 | - | 1 | 216 | 2024-11-15 | 0.55 | 0.00 | - | 101 | 3,594 |
| 29.10 | 0.00 | - | 1 | 166 | 2024-12-20 | 1.24 | 0.00 | - | 60 | 369 |
| 35.00 | 0.00 | - | 2 | 4 | 2024-12-31 | 1.29 | 0.00 | - | 1 | 21 |
| 27.80 | 0.00 | - | 1 | 123 | 2025-01-17 | 0.86 | 0.00 | - | 334 | 485 |
| - | - | - | - | - | 2025-03-31 | 2.23 | 0.00 | - | - | 5 |
| 39.22 | 0.00 | - | 2 | 37 | 2026-01-16 | 8.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.