Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.95 +0.65 (+0.01%) Dow
39,170.42 +58.26 (+0.15%) Nasdaq
17,762.79 +45.14 (+0.25%) Bitcoin USD
60,904.57 -1,173.60 (-1.89%) CMC Crypto 200
1,267.07 -16.71 (-1.30%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:192.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.43 | -4.22 | -17.12% | 10 | 251 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 155 |
| 22.89 | 0.00 | - | 1 | 419 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 1,558 |
| 24.35 | 0.00 | - | 1 | 69 | 2024-08-16 | 0.10 | 0.00 | - | 4 | 6,687 |
| 30.50 | 0.00 | - | 1 | 3,465 | 2024-09-20 | 0.24 | 0.00 | - | 2 | 35 |
| 25.35 | 0.00 | - | 3 | 101 | 2024-09-30 | 0.25 | 0.00 | - | 1 | 239 |
| 25.80 | 0.00 | - | - | 17 | 2024-10-18 | 0.64 | 0.00 | - | 1 | 1,904 |
| 30.38 | 0.00 | - | 1 | 180 | 2024-11-15 | 0.63 | 0.00 | - | 2 | 437 |
| 31.51 | 0.00 | - | 1 | 44 | 2024-12-20 | 1.43 | 0.00 | - | 272 | 388 |
| 11.72 | 0.00 | - | - | 1 | 2024-12-31 | 0.78 | -0.59 | -43.07% | 255 | 283 |
| 29.20 | 0.00 | - | 1 | 259 | 2025-01-17 | 0.98 | 0.00 | - | 2 | 284 |
| - | - | - | - | - | 2025-03-31 | 1.26 | 0.00 | - | 20 | 2,035 |
| 38.40 | -5.96 | -13.44% | 2 | 24 | 2026-01-16 | 3.33 | 0.00 | - | 20 | 13 |
© 2024 Yahoo. All rights reserved.