Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,191.45 +205.87 (+0.31%) CMC Crypto 200
1,373.60 -0.25 (-0.02%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:191.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.78 | 0.00 | - | 22 | 3 | 2024-05-24 | 0.01 | 0.00 | - | 25 | 101 |
| 31.70 | +1.48 | +4.90% | 1 | 503 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 5 | 455 |
| 26.13 | 0.00 | - | 5 | 319 | 2024-06-28 | 0.07 | 0.00 | - | 1 | 734 |
| 34.15 | +3.66 | +12.00% | 2 | 715 | 2024-07-19 | 0.09 | 0.00 | - | 2 | 408 |
| 24.50 | 0.00 | - | 5 | 183 | 2024-08-16 | 0.16 | 0.00 | - | 2 | 117 |
| 25.60 | 0.00 | - | 5 | 823 | 2024-09-20 | 0.28 | 0.00 | - | 10 | 6,993 |
| 35.10 | 0.00 | - | 1 | 117 | 2024-09-30 | 0.65 | 0.00 | - | 22 | 219 |
| - | - | - | - | - | 2024-10-18 | 0.41 | 0.00 | - | 3 | 2,385 |
| 9.80 | 0.00 | - | 41 | 70 | 2024-11-15 | 0.53 | 0.00 | - | 50 | 627 |
| 29.45 | 0.00 | - | 1 | 92 | 2024-12-20 | 1.07 | 0.00 | - | 1 | 276 |
| 27.53 | 0.00 | - | 5 | 7 | 2024-12-31 | 1.13 | 0.00 | - | 36 | 72 |
| 31.15 | 0.00 | - | 2 | 326 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 189 |
| 45.04 | 0.00 | - | 1 | 55 | 2026-01-16 | 6.75 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.