Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.06 -1.24 (-0.02%) Dow
39,147.75 +35.59 (+0.09%) Nasdaq
17,757.94 +40.28 (+0.23%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.40 -16.39 (-1.28%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:190.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.01 | 0.00 | - | 13 | 0 |
| 22.94 | -2.76 | -10.74% | 2 | 449 | 2024-06-28 | 0.02 | +0.01 | +100.00% | 1 | 656 |
| 23.00 | -5.15 | -18.29% | 2 | 7 | 2024-07-05 | 0.01 | 0.00 | - | 11 | 24 |
| 26.55 | 0.00 | - | 3 | 5 | 2024-07-12 | 0.10 | 0.00 | - | 1 | 3 |
| 23.10 | -3.25 | -12.33% | 1 | 5,988 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 8,407 |
| 25.60 | 0.00 | - | 1 | 7 | 2024-07-26 | 0.03 | -0.03 | -50.00% | 2 | 7 |
| - | - | - | - | - | 2024-08-02 | 0.05 | -0.01 | -16.67% | 1 | 4 |
| 25.96 | -0.31 | -1.18% | 1 | 350 | 2024-08-16 | 0.08 | +0.01 | +14.29% | 1 | 2,341 |
| 27.42 | 0.00 | - | 1 | 708 | 2024-09-20 | 0.19 | +0.04 | +26.67% | 10 | 6,914 |
| 25.57 | -2.08 | -7.52% | 1 | 120 | 2024-09-30 | 0.22 | -0.23 | -51.11% | 3 | 708 |
| 31.05 | 0.00 | - | 10 | 52 | 2024-10-18 | 0.24 | 0.00 | - | 2 | 5,706 |
| 26.95 | -2.95 | -9.87% | 1 | 715 | 2024-11-15 | 0.49 | 0.00 | - | 43 | 1,691 |
| 27.97 | -1.82 | -6.11% | 4 | 906 | 2024-12-20 | 0.68 | 0.00 | - | 1 | 4,760 |
| 33.16 | 0.00 | - | 42 | 148 | 2024-12-31 | 0.64 | 0.00 | - | 21 | 76 |
| 28.81 | -2.49 | -7.96% | 1 | 5,635 | 2025-01-17 | 0.70 | 0.00 | - | 10 | 8,587 |
| 33.50 | 0.00 | - | 5 | 1,123 | 2025-03-31 | 1.20 | 0.00 | - | 3 | 94 |
| 37.94 | 0.00 | - | 1 | 1,825 | 2025-06-20 | 1.55 | 0.00 | - | 11 | 2,475 |
| 42.02 | 0.00 | - | 1 | 187 | 2026-01-16 | 3.02 | +0.17 | +5.96% | 1 | 35 |
| 43.60 | 0.00 | - | 1 | 14 | 2026-06-18 | 4.46 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.