Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,330.44 +11.99 (+0.36%) Nikkei
38,854.72 -45.30 (-0.12%) Hang Seng
18,934.74 +107.39 (+0.57%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
67,682.07 -1,123.10 (-1.63%) CMC Crypto 200
1,470.52 -13.67 (-0.92%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:189.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 34.77 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 4 | 0 |
| 25.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.13 | 0.00 | - | 3 | 0 |
| 38.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 1 | 65 | 2024-09-30 | 0.29 | 0.00 | - | 3 | 0 |
| 38.65 | 0.00 | - | 2 | 1,119 | 2024-10-18 | 0.37 | 0.00 | - | 4 | 0 |
| 34.30 | 0.00 | - | 1 | 38 | 2024-11-15 | 0.78 | 0.00 | - | 147 | 0 |
| 40.10 | 0.00 | - | 2 | 86 | 2024-12-20 | 0.80 | 0.00 | - | 489 | 0 |
| 40.52 | 0.00 | - | 5 | 0 | 2024-12-31 | 0.96 | 0.00 | - | 1 | 12 |
| 42.34 | 0.00 | - | 30 | 0 | 2025-01-17 | 0.71 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-31 | 0.95 | 0.00 | - | - | 0 |
| 43.45 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.37 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.