Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.85 -2.45 (-0.04%) Dow
39,144.83 +32.67 (+0.08%) Nasdaq
17,752.91 +35.26 (+0.20%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:187.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.21 | 0.00 | - | 1 | 140 | 2024-06-28 | 0.02 | 0.00 | - | 4 | 549 |
| 26.42 | -2.21 | -7.72% | 1 | 160 | 2024-07-19 | 0.12 | 0.00 | - | 6 | 120 |
| 32.69 | 0.00 | - | 10 | 16 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 138 |
| 29.73 | 0.00 | - | 1 | 260 | 2024-09-20 | 0.17 | 0.00 | - | 6 | 1,754 |
| 37.62 | 0.00 | - | 1 | 49 | 2024-09-30 | 0.23 | 0.00 | - | 3 | 292 |
| 35.41 | 0.00 | - | - | 4 | 2024-10-18 | 0.62 | 0.00 | - | 1 | 324 |
| 31.80 | +1.85 | +6.18% | 1 | 10 | 2024-11-15 | 0.45 | 0.00 | - | 9 | 651 |
| 34.35 | 0.00 | - | 1 | 392 | 2024-12-20 | 0.62 | 0.00 | - | 2 | 403 |
| 32.35 | 0.00 | - | 2 | 3 | 2024-12-31 | 0.48 | 0.00 | - | 2 | 7 |
| 41.60 | 0.00 | - | 13 | 111 | 2025-01-17 | 0.61 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 2025-03-31 | 1.06 | 0.00 | - | - | 84 |
| 45.01 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.64 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.